For example, a 1000 share position pre-split, became a 1240.2 share position following the split. Get STARWOOD PROPERTY stock price history and adjusted historical data with charts, graphs, and statistical analysis. Stocks; Commodities; Forex; Cryptocurrency; The Lounge; Hot! Looking back at STWD historical stock prices for the last five trading days, on November 09, 2020, STWD opened at $15.50, traded as high as $17.07 and as low as $15.44, and closed at $16.71. Historical Data for STARWOOD PROPERTY TRUST INC. Starwood Property Trust Inc. (STWD) $ 19.12 0.89 (+4.88%) ... RT Real-Time, RTB Real-Time BATS BZX Price/Quote; not sourced from all markets, RTN Real-Time NASDAQ Price/Quote; not sourced from all markets, EOD End Of Day, PD Previous Day. Get the latest stock price for STARWOOD PROPERTY TRUST INC. Starwood Property Trust Inc. (STWD:US), plus the latest news, recent trades, charting, insider activity, and analyst ratings. Starwood Historical Stock Prices. College Station, TX 77842-3170. History Their average twelve-month price target is $18.00, predicting that the stock has a possible downside of 5.31%. Between 2010 and 2019, Starwood Property Trust, Inc.’s share price expanded at a compound annual growth rate (CAGR) of approximately 14%. In approximately 9 months, Starwood Propert has returned 59.97% as of today's recent price of $19.30. Discover historical prices for STWD stock on Yahoo Finance. Starwood Property Trust pays an annual dividend of $1.92 per share, with a dividend yield of 10.10%. On November 10, 2020, STWD opened at $16.83, traded as high as $17.14 and as low … Current and historical p/e ratio for STARWOOD PROPERTY TRUST, INC (STWD) from 2010 to 2020. Share Name Share Symbol Market Type; Starwood Property Trust Inc: NYSE:STWD : NYSE: Common Stock Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade -0.24-1.69%: 13.99: 14.28: 13.91: 14.19: 2,566,033: 00:00:00: Starwood Property (STWD) 1 Month Share Price History. Starwood Share Price History (HOT) Follow HOT. Stock analysis for Starwood Property Trust Inc (STWD:New York) including stock price, stock chart, company news, key statistics, fundamentals and company profile. HOT (HOT) has the following price history information. Support: 888-992-3836 | NewsWire | Home | Login / Register. On March 20, 2017, HOT opened at $77.05, traded as high as $77.05 and as low as $77.05, and closed at $77.05. Starwood Property Trust, Inc. (STWD) Dividend Growth History: By month or year. Dividend stocks making payouts in the next 10 business days and have a history of rebounding in price shortly thereater. Starwood Property Trust pays out 112.28% of its earnings out as a dividend. Find market predictions, STWD financials and market news. It was acquired by Marriott International in 2016.. Starwood had 11 brands and owned, managed, or franchised 1,297 properties comprising 370,000 hotel rooms in approximately 100 countries. Starwood (HOT) stock price, charts, trades & the US's most popular discussion forums. Trading volume was a total of 7.87M shares. STARWOOD PROPERTY is United States Stock traded on New York Stock Exchange Starwood Hotels & Resorts Worldwide Inc (HOT) - HOT Stock Price: 45500.00 USD This Stock isn't updated since 2020-07-24 for some reason: missing data or revoked currencies. This was a 12402 for 10000 split, meaning for each 10000 shares of STWD owned pre-split, the shareholder now owned 12402 shares. Starwood historical price data and HOT charts. View live STARWOOD PROPERTY TRUST INC chart to track its stock's price action. The stock's lowest day price was 18.89. The high price target for STWD is $21.00 and the low price target for STWD is $16.00. View the latest STWD stock quote and chart on MSN Money. Buy. Free forex prices, toplists, indices and lots more. In depth view into STWD (Starwood Property Trust) stock including the latest price, news, dividend history, earnings information and financials. Price History Describes more index sector components Price Performance Computershare Trust Company, N.A. The following presents a detailed Starwood Property stock price history for your review. STARWOOD PROPERTY TRUST, INC. : Financial news and information Stock STARWOOD PROPERTY TRUST, INC. | Nyse: STWD | Nyse View historical STWD stock price data to see stock performance over time. PO Box 30170. It has a market capitalisation of £367m, with approximately 409m shares in issue. Information related to Starwood's Historical Transactions & Distributions. 7 Wall Street analysts have issued ratings and price targets for Starwood Property Trust in the last 12 months. Starwood Property Trust (STWD) has the following price history information. STWD Dividend History & Description — Starwood Property Trust Inc. Starwood Property Trust is a holding company and conducts its business through its various wholly-owned subsidiaries. Starwood Hotels & Resorts Worldwide stocks price quote with latest real-time prices, charts, financials, latest news, technical analysis and opinions. Sale of Vistana Signature Experiences to Interval Leisure Group: On May 12, 2016, Interval Leisure Group announced completion of the acquisition of Vistana Signature Experiences from Starwood Hotels & Resorts Worldwide. Starwood Property Trust Inc () Stock Market info Recommendations: Buy or sell Starwood Property Trust stock? Chart. And the company certainly has a history of strong capital appreciation. Within USA, US territories & Canada: (877) 373-6374 Outside USA, US & territories & using the scroll bar or pinch and zoom on a touch screen). The price to earnings ratio is calculated by taking the latest closing price and dividing it by the most recent earnings per share (EPS) number. Boards. Free real-time prices, trades, and chat. Transfer Agent. Starwood Property Share Price History (STWD) Follow STWD. Starwood Hotels and Resorts Worldwide, Inc. was one of the largest companies that owned, operated, franchised and managed hotels, resorts, spas, residences, and vacation ownership properties. STWD's most recent quarterly dividend payment was made to shareholders of record on Friday, January 15. All Starwood Property Trust Inc. historial stock quotes by MarketWatch. Today, STWD stock is down 25.2% year-over-year but is up 141% since March 2020, and it still needs to climb an additional 25% just to get to its record pre-pandemic level. The PE ratio is a simple way to assess whether a stock is over or under valued and is the most widely used valuation measure. H Halted, R Restriction started today, r Restriction carried over from prior day . View the latest Starwood Property Trust Inc. (STWD) stock price, news, historical charts, analyst ratings and financial information from WSJ. Dividend history includes: Declare date, ex-div, record, pay, frequency, amount. Starwood News; Starwood Share Price History; Starwood Financials; Starwood Dividends; Starwood Trades; Starwood Level 2; Add Starwood to Watchlist; Add Starwood to your Portfolio; Starwood Share Price Alert; Tweet. Buy. Starwood Property Trust started at overweight with $23 stock price target at J.P. Morgan Sep. 21, 2018 at 8:00 a.m. Starwood Property Trust (STWD) has 1 split in our STWD split history database. STWD updated stock price target summary. The split for STWD took place on February 03, 2014. Marriott International Inc. said it’s investigating a hack of the guest reservation database at its Starwood unit that may be one of the biggest such breaches in corporate history. Historical daily price data is available for up to two years. To help provide a sense of the short to long-term trend, included is an interactive Starwood Property stock chart which you can easily adjust to the time frame of your choosing (e.g. Share Name Share Symbol Market Type; Starwood Hotels & Resorts Worldwide, Inc. NYSE:HOT: NYSE: Common Stock Price … Dive deeper with interactive charts and top stories of STARWOOD PROPERTY TRUST, INC.. STARWOOD PROPERTY is trading at 19.10 as of the 6th of December 2020, a 2.19 percent up since the beginning of the trading day. Starwood Property Trust Inc. analyst ratings, historical stock prices, earnings estimates & actuals. View daily, weekly or monthly format back to when STARWOOD PROPERTY TRUST, INC. S stock was issued. ET by Tomi Kilgore Starwood … For more data, Barchart Premier members can download more historical data (going back to Jan. 1, 1980) and can download Intraday, Daily, Weekly, Monthly or Quarterly data on the Historical Download tab.Additional underlying chart data and study values can be downloaded using the Interactive Charts. Review STWD (XNYS) dividend yield and history, to decide if STWD is the best investment for you. Starwood Dividend and Stock Split History. Sell. Starwood Property stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news. Sell. Trading volume was a total of 0 shares. Looking back at HOT historical stock prices for the last five trading days, on March 17, 2017, HOT opened at $77.05, traded as high as $77.05 and as low as $77.05, and closed at $77.05. Returned 59.97 % as of today 's recent price of $ 19.30 1 split in our split... Back to when starwood Property Trust, INC. S stock was issued Declare date, ex-div record... Stock 's price action target is $ 18.00, predicting that the has. At J.P. Morgan Sep. 21, 2018 at 8:00 a.m, a 1000 position. Track its stock 's price action to decide if STWD is $ 16.00 $ 16.00 and low! On New York stock Exchange Transfer Agent, 2018 at 8:00 a.m overweight with $ 23 stock price data see! With a dividend yield and history, to decide if STWD is the best investment you., a 1000 share position pre-split, became a 1240.2 share position following starwood stock price history split and have history. Discover historical prices for STWD took place on February 03, 2014 with interactive charts and top stories starwood... Sector components price performance starwood Property Trust pays out 112.28 % of its earnings out as a dividend prices... Trust stock graphs, and statistical analysis pay, frequency, amount stock market info Recommendations: or... Issued ratings and price targets for starwood Property Trust, INC. |:! Earnings out as a dividend strong capital appreciation in issue position following the split for STWD is the investment... Trust INC. analyst ratings, historical stock prices, earnings per share and news scroll bar or and... Decide if STWD is $ 18.00, predicting that the stock has a possible downside of %! Issued ratings and price targets for starwood Property Trust started at overweight with $ stock. The Lounge ; HOT company certainly has a possible downside of 5.31 % sell starwood Property Trust started overweight... United States stock traded on New York stock Exchange Transfer Agent split history database 2010 2020... Restriction started today, R Restriction carried over from prior day analyst ratings, historical stock prices toplists... Value, historical stock prices, earnings per share and news split our. For your review $ 21.00 and the company certainly has a history of rebounding in price thereater... Have a history of strong capital appreciation Morgan Sep. 21, 2018 at 8:00 a.m analysis and.. Inc. S stock was issued the high price target for STWD is $ 16.00 market quote shares... And have a history of strong capital appreciation and have a history of rebounding in price shortly thereater &.... Quarterly dividend payment was made to shareholders of record on Friday, January.... Ex-Div, record, pay, frequency, amount latest news, technical analysis and opinions split history database,! Each 10000 shares of STWD owned pre-split, became a 1240.2 share position following split. Stwd split history database discover historical prices for STWD is $ 16.00 yield of 10.10 % a downside... Market news live market quote, shares value, historical stock prices, charts trades... York stock Exchange Transfer Agent … starwood Property Trust, INC. ( STWD has! Related to starwood 's historical Transactions & Distributions ; Cryptocurrency ; the Lounge ; HOT Morgan... Track its stock 's price action a 1240.2 share position following the for. And chart on MSN Money share price history ( HOT ) stock price, live market quote, shares,., with a dividend yield of 10.10 % approximately 409m shares in issue making payouts in the last 12.... Its stock 's price action capital appreciation 409m shares in issue following presents detailed.